NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:16475.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-16 | 62.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 1.20 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-05-21 | 10.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 11.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 19.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 51.85 | 0.00 | - | 5 | 5 |
| 1,525.80 | 0.00 | - | 1 | 4 | 2024-06-21 | 20.97 | -59.53 | -73.95% | 5 | 48 |
| - | - | - | - | - | 2024-06-28 | 166.88 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 303.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 396.40 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.